Internet Computer

ICP · 美元计价

$2.499

≈ ￥16.4934

-3.36% (-$0.09)

更新于 2026-11-06 03:45:01

24H 最高

$2.67

24H 最低

$2.41

今日开盘

$2.586

24H 成交量

$372.59万

流通市值

$13.69亿

24H 涨跌额

(-$0.09)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	NOMNomina	$0.001432	$0.001546	$0.001363	$46.35万	$406.71万	-4.91%
192	CYBERCyberConnect	$0.269	$0.273	$0.23	$110.58万	$998.20万	6.75%
597	MEMagic Eden	$0.04734	$0.05224	$0.04575	$15.86万	$618.83万	-7.76%
525	VANAVana	$0.745	$0.8	$0.715	$22.99万	$2,238.04万	-4.37%
540	XECeCash	$0.00000595	$0.00000635	$0.0000057	$21.48万	$1.17亿	-4.19%
632	ARPAARPA Chain	$0.0096	$0.01018	$0.00925	$12.48万	$1,424.75万	-3.52%
88	SOXSBSOXSB	$75.45	$80.19	$57.81	$398.56万	—	26.66%
136	TSMBTSMB	$362.2	$397.88	$352.87	$177.16万	—	-8.19%
417	EGLDMultiversX (Elrond)	$3.283	$3.67	$3.09	$35.64万	$9,808.34万	-2.73%
197	USDSUsds	$1.0013	$1.00	$0.9997	$106.20万	$95.81亿	0.06%
5	ZEC大零币	$1251.56	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-2.71%
547	SKLSKALE	$0.00377	$0.00402	$0.00361	$20.84万	$2,038.34万	-4.80%
619	LAYERSolayer	$0.0539	$0.058	$0.0519	$13.81万	$1,106.14万	-5.11%
458	USUALUsual	$0.01019	$0.01048	$0.00937	$30.77万	$494.25万	-0.20%
544	SUSHISushi	$0.184	$0.1955	$0.1752	$20.97万	$3,463.62万	-3.46%
673	JOELFJ	$0.0274	$0.029	$0.026	$7.26万	$906.54万	-2.84%
390	1MBABYDOGEBaby Doge Coin	$0.0003117	$0.0003255	$0.000299	$38.84万	$4,670.93万	-1.98%
644	MOVEMovement	$0.005893	$0.006235	$0.005659	$11.24万	$2,682.48万	-3.65%
59	ZROLayerZero	$1.654	$1.86	$1.59	$822.54万	$1.80亿	-7.13%
577	STRAXStratis	$0.01009	$0.01058	$0.00997	$17.70万	$2,239.19万	-2.51%