Pundi X

PUNDIX · 美元计价

$0.0982

≈ ￥0.64812

-3.91% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.1031

24H 最低

$0.0968

今日开盘

$0.1022

24H 成交量

$64.57万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	NOMNomina	$0.001584	$0.001735	$0.001496	$258.95万	$458.20万	4.49%
498	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.57万	$1,063.56万	-5.73%
509	MEMagic Eden	$0.05012	$0.0552	$0.04969	$19.56万	$690.30万	-8.59%
511	VANAVana	$0.774	$0.834	$0.772	$19.47万	$2,440.14万	-6.30%
507	XECeCash	$0.00000606	$0.00000629	$0.00000599	$19.68万	$1.22亿	-3.20%
528	ARPAARPA Chain	$0.00992	$0.01022	$0.00982	$18.29万	$1,502.27万	-1.10%
111	SOXSBSOXSB	$55.23	$58.56	$48.27	$207.27万	—	12.67%
162	TSMBTSMB	$405.77	$416.26	$398.54	$104.08万	—	-2.18%
479	EGLDMultiversX (Elrond)	$3.314	$3.42	$3.28	$22.56万	$1.05亿	-2.13%
608	USDSUsds	$1.0012	$1.00	$0.9976	$11.46万	$95.29亿	0.02%
4	ZECZcash	$1145.22	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-8.82%
542	SKLSKALE	$0.00384	$0.00406	$0.00384	$17.10万	$2,171.64万	-4.95%
631	LAYERSolayer	$0.0568	$0.0594	$0.0564	$9.92万	$1,207.53万	-3.73%
171	USUALUsual	$0.00993	$0.01044	$0.00962	$95.80万	$508.07万	-4.06%
615	SUSHISushi	$0.1883	$0.194	$0.185	$11.09万	$3,625.89万	-2.18%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.09万	$939.50万	-2.84%
535	1MBABYDOGEBaby Doge Coin	$0.0003136	$0.0003229	$0.0003068	$17.83万	$4,790.49万	-2.40%
652	MOVEMovement	$0.005988	$0.006244	$0.005911	$7.65万	$2,792.81万	-3.48%
60	ZROLayerZero	$1.714	$1.82	$1.69	$565.24万	$1.88亿	-5.04%
578	STRAXStratis	$0.01029	$0.01048	$0.0102	$14.22万	$2,311.12万	-1.06%