Sapien

SAPIEN · 美元计价

$0.05101

≈ ￥0.336666

-1.16% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05161

24H 成交量

$6.04万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	NOMNomina	$0.00151	$0.001569	$0.001508	$21.44万	$445.27万	-0.79%
269	CYBERCyberConnect	$0.263	$0.276	$0.263	$45.29万	$1,129.15万	-2.23%
609	MEMagic Eden	$0.05501	$0.05676	$0.05473	$4.71万	$743.92万	-2.59%
509	VANAVana	$0.823	$0.856	$0.822	$13.34万	$2,563.25万	-2.37%
443	XECeCash	$0.0000063	$0.00000647	$0.00000625	$19.38万	$1.28亿	-1.87%
249	ARPAARPA Chain	$0.01003	$0.0105	$0.00987	$49.87万	$1,554.07万	1.42%
565	SOXSBSOXSB	$51.52	$52.01	$50.45	$9.37万	—	-0.94%
620	TSMBTSMB	$409.82	$410.94	$408.46	$3.69万	—	0.17%
460	EGLDMultiversX (Elrond)	$3.385	$3.48	$3.38	$17.76万	$1.07亿	-0.76%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.20万	$95.37亿	0.00%
4	ZECZcash	$1218.27	$1,285.29	$1,214.72	$9,021.29万	$201.18亿	-4.44%
381	SKLSKALE	$0.00402	$0.00415	$0.004	$26.78万	$2,233.01万	-0.74%
540	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.85万	$1,254.94万	-2.47%
134	USUALUsual	$0.01044	$0.01104	$0.01032	$113.70万	$532.24万	-2.97%
561	SUSHISushi	$0.1916	$0.1959	$0.1908	$9.58万	$3,730.33万	-0.73%
626	JOELFJ	$0.0282	$0.0291	$0.0282	$3.51万	$974.20万	-1.05%
578	1MBABYDOGEBaby Doge Coin	$0.000318	$0.0003238	$0.0003155	$8.09万	$4,899.45万	-1.67%
588	MOVEMovement	$0.00619	$0.006431	$0.006147	$6.81万	$2,926.73万	-1.82%
38	ZROLayerZero	$1.806	$1.93	$1.79	$637.74万	$2.09亿	0.22%
375	STRAXStratis	$0.01027	$0.01062	$0.01025	$27.51万	$2,316.08万	-2.47%