Horizen

ZEN · 美元计价

$5.121

≈ ￥33.7986

-0.60% (-$0.03)

更新于 2026-11-07 19:10:02

24H 最高

$5.30

24H 最低

$5.11

今日开盘

$5.152

24H 成交量

$104.43万

流通市值

$8,529.56万

24H 涨跌额

(-$0.03)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	NOMNomina	$0.001504	$0.001574	$0.001488	$76.24万	$436.37万	0.20%
28	CYBERCyberConnect	$0.311	$0.41	$0.309	$1,318.66万	$1,526.14万	-7.72%
508	MEMagic Eden	$0.04632	$0.04873	$0.04624	$16.35万	$637.91万	-3.52%
604	VANAVana	$0.759	$0.773	$0.754	$9.48万	$2,350.59万	-0.39%
514	XECeCash	$0.00000586	$0.00000601	$0.00000583	$16.00万	$1.19亿	-1.18%
572	ARPAARPA Chain	$0.0094	$0.00976	$0.00937	$11.55万	$1,458.83万	-1.57%
72	SOXSBSOXSB	$71.83	$76.01	$64.00	$334.22万	—	5.00%
211	TSMBTSMB	$377.32	$381.49	$368.56	$68.95万	—	0.33%
531	EGLDMultiversX (Elrond)	$3.122	$3.34	$3.12	$14.69万	$1.02亿	-5.19%
455	USDSUsds	$1.001	$1.01	$0.9957	$21.25万	$95.04亿	-0.01%
4	ZEC大零币	$1295.77	$1,388.00	$1,280.01	$2.28亿	$221.69亿	0.99%
325	SKLSKALE	$0.00378	$0.00393	$0.00374	$36.99万	$2,131.06万	-0.79%
619	LAYERSolayer	$0.0536	$0.055	$0.0534	$8.33万	$1,138.21万	-0.74%
137	USUALUsual	$0.01037	$0.01111	$0.0103	$116.01万	$541.69万	-0.77%
613	SUSHISushi	$0.18	$0.1878	$0.1798	$8.83万	$3,565.29万	-2.81%
672	JOELFJ	$0.0277	$0.0279	$0.0272	$4.27万	$948.24万	0.73%
546	1MBABYDOGEBaby Doge Coin	$0.0003066	$0.0003177	$0.0003062	$13.76万	$4,777.43万	-2.36%
623	MOVEMovement	$0.005864	$0.006066	$0.005851	$8.15万	$2,798.83万	-2.61%
67	ZROLayerZero	$1.619	$1.70	$1.61	$351.46万	$1.81亿	-0.49%
284	STRAXStratis	$0.00961	$0.01006	$0.0093	$44.76万	$2,213.08万	-3.51%